| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 71.50 | 70.00 | -1.50 | 71.75 | 69.90 | 587,500 |
Bank of Punjab | 52.75 | 52.45 | -0.30 | 53.60 | 52.00 | 7,644,500 |
Bank AL-Habib | 46.10 | 45.10 | -1.00 | 46.00 | 44.80 | 5,500 |
Bolan Bank | 14.90 | 14.50 | -0.40 | 14.90 | 14.50 | 38,000 |
Crescent Com Bank | 14.15 | 14.15 | - | 14.30 | 13.95 | 76,500 |
Faysal Bank | 39.00 | 38.60 | -0.40 | 39.00 | 38.25 | 337,500 |
KASB Bank Ltd. | 14.70 | 14.70 | - | 14.75 | 14.55 | 11,000 |
M.C.B. | 57.20 | 57.25 | 0.05 | 58.25 | 56.55 | 10,929,500 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 17.50 | 17.30 | -0.20 | 17.75 | 16.95 | 272,000 |
Metro Bank | 47.50 | 47.50 | - | 47.50 | 47.50 | 3,500 |
NIB | 16.00 | 16.10 | 0.10 | 16.10 | 16.00 | 8,500 |
National Bank | 69.45 | 68.80 | -0.65 | 69.70 | 68.50 | 10,183,600 |
PICIC Bank | 37.30 | 36.50 | -0.80 | 37.00 | 36.25 | 124,500 |
PICIC Bank(R) | 12.50 | 12.00 | -0.50 | 12.50 | 12.00 | 37,000 |
Prime Bank | 19.50 | 19.50 | - | 19.50 | 19.40 | 3,500 |
Saudi Pak Bank | 18.00 | 17.50 | -0.50 | 17.70 | 17.10 | 41,000 |
Soneri Bank | 29.25 | 28.65 | -0.60 | 29.25 | 28.60 | 30,500 |
Union Bank | 22.10 | 22.30 | 0.20 | 22.55 | 22.00 | 398,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
