| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 183.00 | 177.00 | -6.00 | 182.00 | 175.00 | 3,100 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 72.25 | 72.25 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 153.50 | 153.50 | - | - | - | - |
Colgate Pal. | 191.00 | 190.95 | -0.05 | 190.95 | 190.95 | - |
Dynea Pak. | 12.65 | 12.30 | -0.35 | 12.30 | 12.15 | 2,000 |
I.C.I. | 82.20 | 82.95 | 0.75 | 83.60 | 81.50 | 1,227,000 |
Ittehad Chem. | 22.00 | 21.85 | -0.15 | 21.85 | 21.00 | 6,000 |
Leiner Gelat. | 20.95 | 19.95 | -1.00 | 19.95 | 19.95 | 500 |
Nimir Ind.Chemi | 4.85 | 4.70 | -0.15 | 4.95 | 4.60 | 734,000 |
Nimir Resins | 11.30 | 10.50 | -0.80 | 11.50 | 10.30 | 907,000 |
Pak Gum | 56.25 | 56.25 | - | 56.25 | 56.25 | - |
Pak.PTA Ltd. | 16.95 | 16.40 | -0.55 | 17.00 | 16.40 | 776,000 |
Sardar Chemical | 10.25 | 10.00 | -0.25 | 10.00 | 10.00 | 500 |
Shaffi Chemical | 7.20 | 7.20 | - | - | - | - |
Sind Alkalis | 5.80 | 5.80 | - | 5.80 | 5.80 | 1,000 |
Sitara Chem. | 87.00 | 93.50 | 6.50 | 93.50 | 88.00 | 215,700 |
Wah-Noble | 38.45 | 38.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
