Company

Open

Close

Change

High

Low

Volume

Attock Cem

44.90

44.05

-0.85

45.00

44.05

47,000

Bestway Cement

40.50

40.50

-

-

-

-

Chakwal Cement

8.55

8.70

0.15

9.00

8.55

5,902,000

Cherat Cement

75.50

75.00

-0.50

77.00

74.00

15,000

D.G.K.Cement

59.20

59.15

-0.05

59.70

58.60

17,846,500

Dadabhoy Cem.

10.75

10.75

-

10.75

10.40

16,000

Essa Cement

21.85

21.00

-0.85

21.00

21.00

2,000

Fauji Cement

16.00

16.15

0.15

16.40

15.75

23,118,000

Fecto Cement

19.25

18.50

-0.75

19.25

18.50

3,000

Gharibwal

9.10

8.80

-0.30

9.30

8.70

183,000

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

70.00

69.30

-0.70

69.30

69.25

1,000

Lucky Cement

42.20

42.15

-0.05

42.90

41.75

19,082,500

M.Leaf Cem.

40.50

41.40

0.90

42.00

40.00

44,036,000

Mustehkam

12.05

12.05

-

14.40

12.05

2,500

Pak.Slag

6.55

6.95

0.40

6.95

6.00

9,000

Pakland Cement

17.25

17.15

-0.10

17.75

16.65

5,092,000

Pioneer Cement

15.25

15.30

0.05

15.60

15.10

160,000

Saadi Cement

12.70

13.10

0.40

13.35

12.55

3,126,500

Zeal Pak.

7.45

7.35

-0.10

7.60

7.25

137,000