| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 145.00 | 148.00 | 3.00 | 148.00 | 148.00 | 400 |
Pak Elektron | 74.25 | 73.00 | -1.25 | 78.00 | 73.00 | 33,500 |
Pak Telephone | 10.45 | 11.25 | 0.80 | 11.50 | 10.50 | 5,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.85 | 4.75 | -0.10 | 4.75 | 4.75 | 4,000 |
Siemens Engg. | 539.00 | 539.00 | - | - | - | - |
Singer Pak | 33.45 | 33.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
