| 12 May 2004 | Wednesday | 21 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 176.00 | 178.00 | 2.00 | 178.00 | 178.00 | - |
Atlas Honda | 168.00 | 164.00 | -4.00 | 165.00 | 164.00 | 600 |
Dewan Motors | 31.65 | 31.55 | -0.10 | 33.40 | 30.60 | 2,958,500 |
Ghandhara Diesel | 52.50 | 52.55 | 0.05 | 52.55 | 52.55 | 1,000 |
Ghandhara Nissan | 18.35 | 19.85 | 1.50 | 19.85 | 18.00 | 449,000 |
Hinopak Motor | 144.00 | 144.00 | - | 144.00 | 144.00 | 1,500 |
Honda Atlas | 81.50 | 81.00 | -0.50 | 82.00 | 81.00 | 5,000 |
Indus Motor | 102.00 | 100.35 | -1.65 | 102.90 | 100.25 | 77,400 |
Millat Tractors | 280.00 | 280.00 | - | 280.00 | 274.00 | 1,400 |
Pak Suzuki | 130.75 | 130.00 | -0.75 | 130.50 | 128.00 | 9,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
