| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 23.65 | 23.25 | -0.40 | 23.80 | 22.80 | 4,088,000 |
P.N.S.C. | 58.60 | 57.00 | -1.60 | 58.90 | 57.00 | 52,500 |
Pak.Int.Con. | 21.75 | 21.90 | 0.15 | 22.00 | 21.15 | 467,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
