Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

39.90

41.00

1.10

41.00

38.00

13,000

Artis.Denim

52.50

52.70

0.20

52.70

52.70

-

Azqard Nine Ltd

26.75

26.25

-0.50

26.25

26.10

6,000

Burewala Tex.

98.80

98.80

-

-

-

-

Colony Tex.

21.45

20.50

-0.95

20.50

20.50

1,500

Crescent Tex

29.25

29.25

-

29.25

29.25

4,000

Dawood Cotton

90.00

90.00

-

-

-

-

Fateh rts

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.50

6.50

-

6.50

6.20

70,500

Gul Ahmed Tex.

55.00

55.00

-

55.00

55.00

2,000

Hafiz Tex.

12.00

12.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

19.55

19.75

0.20

19.75

19.50

9,500

Kohinoor Tex.

49.00

48.25

-0.75

49.50

47.70

70,500

Legler-Nafees

27.00

27.00

-

-

-

-

Masood Tex.

27.00

27.00

-

-

-

-

Mehmood Tex

74.00

74.00

-

-

-

-

Mohd.Farooq

9.85

9.75

-0.10

9.75

9.75

2,500

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

9.00

8.00

-1.00

8.00

8.00

500

Nishat (Chun)

57.00

58.00

1.00

58.00

57.05

23,500

Nishat Mills

54.50

54.00

-0.50

54.95

52.40

13,096,000

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

71.00

69.00

-2.00

70.00

69.00

1,000

Sapphire Tex.

64.00

66.00

2.00

66.00

66.00

500

Shams Tex.

39.25

39.00

-0.25

39.00

39.00

500

Suraj Cotton

38.75

38.85

0.10

38.85

38.65

1,500

Taj Textile

4.70

5.00

0.30

5.00

4.70

15,000

Towellers Ltd

20.75

20.75

-

20.75

20.75

500

Usman Tex.

6.45

6.10

-0.35

6.30

6.00

15,500