| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 44.90 | 44.55 | -0.35 | 44.90 | 44.00 | 18,657,500 |
Pak Datacom | 17.40 | 17.40 | - | 17.50 | 17.25 | 9,000 |
TRG Pakistan | 23.00 | 24.45 | 1.45 | 24.60 | 22.85 | 7,972,500 |
Telecard | 22.05 | 22.55 | 0.50 | 22.70 | 21.70 | 2,253,500 |
WorldCall Broad | 11.75 | 11.35 | -0.40 | 11.70 | 11.35 | 136,000 |
WorldCall Comm | 14.90 | 14.75 | -0.15 | 15.00 | 14.70 | 77,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
