Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.00

65.00

-1.00

65.00

65.00

-

AL-Noor Suger

8.25

8.25

-

8.30

8.25

2,000

Ansari Sugar

9.00

8.50

-0.50

9.50

8.50

32,500

Baba Farid

8.60

10.00

1.40

10.00

10.00

1,000

Bawany Sugar

4.45

4.60

0.15

4.60

4.30

19,500

Chashma Sugar

17.20

16.75

-0.45

16.80

16.75

3,000

Dewan Sugar

17.50

17.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.50

22.00

-0.50

22.00

22.00

1,500

Habib-ADM Ltd.

10.20

10.15

-0.05

10.45

10.15

10,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.25

11.05

-0.20

11.20

11.00

24,500

Hussein Sugar

27.30

27.50

0.20

27.50

27.50

1,000

J.D.W.Sugar

43.90

43.75

-0.15

43.75

42.95

11,000

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

13.90

14.00

0.10

14.50

14.00

2,000

Mirpurkhas

10.25

10.00

-0.25

10.05

10.00

2,000

Mirza Sugar

5.50

4.95

-0.55

5.30

4.95

18,000

Noon Sugar

97.00

94.00

-3.00

94.00

94.00

5,000

Premier Suger

55.25

55.25

-

-

-

-

Sakrand Sugar

4.90

4.85

-0.05

5.00

4.55

7,500

Sanghar Sug.

6.25

6.00

-0.25

6.00

6.00

1,000

Shahmurad Sugar

12.50

11.75

-0.75

13.00

11.55

56,000

Shahtaj Sug.

74.80

74.80

-

-

-

-

Shakarganj

45.00

44.00

-1.00

44.00

44.00

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.10

14.10

-

14.10

14.00

7,000

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.15

13.15

-

-

-

-