| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.90 | 7.95 | 0.05 | 8.05 | 7.80 | 58,000 |
Hub Power | 34.80 | 34.60 | -0.20 | 34.80 | 34.20 | 11,406,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.70 | 5.60 | -0.10 | 5.70 | 5.50 | 522,500 |
K.E.S.C. | 8.25 | 8.15 | -0.10 | 8.25 | 8.05 | 1,303,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.90 | 16.55 | -0.35 | 16.90 | 16.50 | 5,000 |
Kohi.Energy | 37.10 | 36.60 | -0.50 | 37.00 | 36.60 | 9,000 |
S.G.Power | 8.60 | 8.25 | -0.35 | 8.25 | 8.25 | 500 |
Sitara Ener | 37.40 | 37.25 | -0.15 | 37.45 | 37.25 | 7,500 |
Southern Elec. | 16.60 | 16.40 | -0.20 | 16.65 | 16.25 | 546,500 |
Tri-Star Power | 3.35 | 3.35 | - | 3.35 | 3.20 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
