| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 150.00 | 2.00 | 150.00 | 144.00 | 3,800 |
Aventis Limited | 211.15 | 226.95 | 15.80 | 226.95 | 226.95 | 6,000 |
Clariant Pak | 156.00 | 156.00 | - | - | - | - |
Ferozsons Lab. | 159.00 | 159.00 | - | - | - | - |
GlaxoSmithkline | 210.05 | 210.00 | -0.05 | 210.05 | 209.00 | 1,800 |
Highnoon Lab. | 37.00 | 36.40 | -0.60 | 36.80 | 36.00 | 4,000 |
Otsuka Pak | 38.25 | 38.10 | -0.15 | 41.00 | 38.10 | 2,500 |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 99.00 | 98.00 | -1.00 | 99.00 | 97.00 | 30,700 |
Searle Pak | 47.95 | 47.00 | -0.95 | 47.50 | 46.25 | 6,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
