| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 270.30 | 270.75 | 0.45 | 271.80 | 268.70 | 3,604,800 |
Shell LPG | 344.95 | 355.00 | 10.05 | 355.00 | 355.00 | 100 |
Shell Pak | 368.00 | 370.75 | 2.75 | 371.00 | 368.00 | 1,900 |
Sui North Gas | 68.60 | 68.20 | -0.40 | 69.10 | 67.35 | 6,744,000 |
Sui South Gas | 35.70 | 35.15 | -0.55 | 35.90 | 34.45 | 12,509,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
