| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 84.50 | -0.50 | 86.05 | 84.50 | 5,000 |
Oil&Gas Dev. | 69.10 | 69.40 | 0.30 | 69.70 | 68.60 | 68,168,800 |
Pak Oilfields | 198.00 | 208.40 | 10.40 | 209.80 | 197.10 | 12,075,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
