Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.95

5.00

0.05

5.00

4.75

26,000

AL-Noor Mod

8.25

7.90

-0.35

8.00

7.90

9,500

AL-Zamin Mod.

6.00

5.90

-0.10

5.90

5.90

8,500

B.F.Mod.

6.15

6.15

-

-

-

-

B.R.R.Int.Mod.

15.00

14.95

-0.05

15.00

14.90

127,500

Constellation

4.35

4.60

0.25

4.60

4.60

-

Dadabhoy Mod.

1.35

1.25

-0.10

1.25

1.25

-

Elite Cap.Mod

3.70

3.60

-0.10

3.70

3.60

5,000

Equity Mod.

27.60

27.55

-0.05

28.00

27.50

14,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.70

8.50

-0.20

8.70

8.50

22,000

First Param.

11.30

11.45

0.15

11.45

11.45

1,000

Gen.Lease Mod.

2.10

1.70

-0.40

1.95

1.70

294,500

Grindlays Mod

37.00

36.75

-0.25

37.10

36.60

78,500

Guardian Mod

14.00

13.60

-0.40

14.00

13.50

35,500

H.B.L.Mod.

14.80

15.00

0.20

15.45

15.00

11,500

Habib Mod.

10.60

10.35

-0.25

10.45

10.30

16,500

Hajveri Mod

2.50

2.50

-

2.50

2.50

13,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

6.80

0.80

6.80

6.80

500

L.T.V.Mod

1.60

1.60

-

1.65

1.60

125,000

Mehran Mod.

2.90

3.00

0.10

3.00

3.00

2,000

Mod.AL-Tijarah

5.45

5.30

-0.15

5.30

5.30

3,500

Mod.Al-Mali

12.40

12.10

-0.30

12.30

12.10

20,500

Nat.Bank Mod

10.05

10.65

0.60

10.70

10.40

40,000

Pak Modaraba

2.20

2.15

-0.05

2.15

2.15

3,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.25

-

3.25

3.25

21,000

Punjab Mod.

15.80

15.80

-

16.00

15.80

4,000

Tri-Star 1st.

2.70

2.55

-0.15

2.65

2.55

8,000

Tri-StarMod-II

1.55

1.50

-0.05

1.50

1.50

5,000

Trust Mod

5.95

5.90

-0.05

6.00

5.80

17,000

U.D.L.Mod.

6.00

5.80

-0.20

5.80

5.80

3,000