| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 128.00 | 130.00 | 2.00 | 130.00 | 130.00 | - |
Al-Khair Gadoon | 5.60 | 5.60 | - | - | - | - |
Arpak Int. | 16.70 | 16.70 | - | - | - | - |
Diamond Ind. | 26.00 | 26.00 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.00 | 34.25 | 0.25 | 34.25 | 32.50 | 88,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 273.00 | 273.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const | 5.05 | 4.75 | -0.30 | 4.90 | 4.75 | 3,000 |
MACPAC Films | 36.45 | 37.45 | 1.00 | 37.90 | 35.50 | 618,000 |
Mandviwala | 4.55 | 4.50 | -0.05 | 4.55 | 4.50 | 2,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 115.00 | 122.00 | 7.00 | 123.60 | 114.00 | 4,600 |
Shifa Int.Hospital | 15.20 | 15.50 | 0.30 | 15.50 | 15.10 | 25,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 275.00 | 275.00 | - | - | - | - |
Tri-Pack Films | 82.10 | 82.05 | -0.05 | 83.90 | 82.05 | 9,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
