| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 9.50 | 0.50 | 9.50 | 8.75 | 28,000 |
Suhail Jute | 32.60 | 35.00 | 2.40 | 35.00 | 32.55 | 38,000 |
Thal Jute | 130.70 | 129.00 | -1.70 | 129.95 | 126.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
