| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.00 | 9.00 | - | 10.00 | 9.00 | 1,500 |
Arif Habib | 587.00 | 580.00 | -7.00 | 605.00 | 570.00 | 40,100 |
Atlas Bank | 28.50 | 29.40 | 0.90 | 29.40 | 28.00 | 44,000 |
Escorts Bank | 16.30 | 16.60 | 0.30 | 17.00 | 16.60 | 31,000 |
FDIBL. | 17.85 | 18.00 | 0.15 | 18.50 | 17.50 | 76,500 |
Int.Inv.Bank | 17.05 | 17.00 | -0.05 | 17.25 | 16.80 | 34,000 |
Investec Sec. | 2.95 | 2.90 | -0.05 | 3.00 | 2.90 | 6,000 |
Islamic Bank | 7.85 | 7.45 | -0.40 | 7.50 | 7.25 | 6,000 |
Ist.Cap.Sec. | 17.75 | 17.75 | - | 17.75 | 17.75 | 2,500 |
J.O.V.& Co. | 640.00 | 622.50 | -17.50 | 645.00 | 608.00 | 108,300 |
Jah.Sid.Bank | 75.75 | 72.00 | -3.75 | 72.05 | 72.00 | 6,500 |
Jah.Siddiq.Co | 81.00 | 78.70 | -2.30 | 80.25 | 78.00 | 10,800 |
Orix Bank | 25.00 | 24.50 | -0.50 | 25.00 | 24.50 | 26,000 |
P.I.C.I.C. | 92.50 | 91.85 | -0.65 | 94.00 | 89.00 | 167,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Security Bank | 17.35 | 17.00 | -0.35 | 17.50 | 17.00 | 62,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
