| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 117.00 | 114.30 | -2.70 | 119.00 | 113.50 | 5,135,100 |
American Life | 28.80 | 28.80 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.50 | 21.50 | - | - | - | - |
Central Ins | 111.00 | 108.00 | -3.00 | 111.00 | 108.00 | 1,200 |
Century Ins. | 32.00 | 31.75 | -0.25 | 31.95 | 31.10 | 7,000 |
Crescent Star | 9.60 | 9.60 | - | 10.30 | 9.40 | 7,000 |
Dadabhoy Ins. | 2.30 | 2.50 | 0.20 | 2.55 | 2.30 | 8,000 |
EFU Gen.Ins. | 72.00 | 72.00 | - | 72.00 | 72.00 | 200 |
EFU Life Ass | 170.00 | 170.00 | - | 170.00 | 170.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.00 | 51.00 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Muslim Ins. | 35.95 | 35.50 | -0.45 | 35.50 | 35.50 | 500 |
New Jub. Life | 31.10 | 30.85 | -0.25 | 31.70 | 30.30 | 41,000 |
New Jub.Ins. | 81.50 | 79.00 | -2.50 | 79.00 | 79.00 | 100 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 4.00 | 3.75 | -0.25 | 4.25 | 3.75 | 2,000 |
Pak ReInsur. | 70.50 | 69.55 | -0.95 | 70.90 | 69.50 | 21,600 |
Premier Ins. | 22.75 | 23.00 | 0.25 | 23.05 | 22.70 | 82,500 |
Shaheen Ins. | 21.00 | 20.10 | -0.90 | 20.10 | 20.10 | 1,000 |
Silver Star. | 7.75 | 7.75 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
