| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.35 | 13.90 | -0.45 | 14.25 | 13.90 | 66,000 |
EMCO Ind. | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 12,000 |
Frontier Cerami | 5.00 | 5.00 | - | - | - | - |
Ghani Glass | 70.50 | 70.40 | -0.10 | 70.50 | 70.00 | 2,600 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 30.00 | 30.00 | - | 30.00 | 30.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
