Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

26.15

26.15

-

26.55

25.60

1,808,000

ENGRO-MAY

100.80

99.50

-1.30

101.00

98.55

394,000

FFBL-MAY

21.55

21.75

0.20

21.80

21.30

3,520,500

FFC-MAY

131.30

129.75

-1.55

132.00

129.60

353,500

HUBC-MAY

34.85

34.65

-0.20

34.90

34.25

5,452,000

ICI-MAY

82.40

82.00

-0.40

82.75

81.35

224,500

MCBL-MAY

58.65

58.20

-0.45

58.70

57.25

1,780,500

NML-MAY

55.05

54.10

-0.95

55.20

52.85

1,413,500

PTC-MAY

45.05

44.70

-0.35

45.00

44.35

5,338,500

PPTA-MAY

17.35

17.35

-

17.40

17.00

418,000

PSO-MAY

272.40

272.15

-0.25

273.00

270.00

1,774,000

SNGP-MAY

68.65

68.50

-0.15

69.10

67.50

2,503,000

PROCallmate

13.55

13.60

0.05

13.65

13.20

287,500

Southern Network

13.70

13.65

-0.05

13.70

13.30

270,500

PROBank Al-Falah

60.95

65.50

4.55

65.50

61.10

21,987,500

PROAbamco Comp

10.00

10.00

-

11.90

9.95

865,500