| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 101.00 | 103.00 | 2.00 | 103.00 | 103.00 | 500 |
Goodluck Ind | 110.00 | 110.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Mithchells | 74.50 | 74.50 | - | 74.50 | 74.50 | 200 |
Murree Brewery | 64.50 | 65.00 | 0.50 | 65.95 | 64.50 | 1,500 |
National Foods | 121.95 | 121.95 | - | - | - | - |
Nestle Milk | 465.00 | 465.00 | - | 465.00 | 465.00 | 200 |
Noon Pakistan | 67.25 | 65.00 | -2.25 | 65.00 | 65.00 | 200 |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 550.00 | 550.00 | - | - | - | - |
Shezan Int. | 76.00 | 76.00 | - | - | - | - |
UniLever Pak | 1550.00 | 1549.95 | -0.05 | 1550.00 | 1540.00 | 1,300 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
