| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.75 | 9.50 | -0.25 | 9.95 | 9.50 | 1,000 |
Bolan Casting | 70.00 | 71.00 | 1.00 | 71.00 | 71.00 | 1,000 |
Cres.Steel | 80.50 | 80.50 | - | 81.00 | 80.50 | 1,000 |
Gauhar Engg Ltd | 6.60 | 6.00 | -0.60 | 6.50 | 6.00 | 40,000 |
Huffaz Pipe | 16.30 | 17.00 | 0.70 | 17.50 | 16.20 | 180,500 |
Int.Ind. | 151.95 | 151.95 | - | - | - | - |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 27.00 | 25.65 | -1.35 | 25.65 | 25.65 | 500 |
Sazgar Engg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
