| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 174.45 | 180.00 | 5.55 | 180.00 | 178.50 | 800 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 72.00 | 72.25 | 0.25 | 72.25 | 72.25 | - |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 153.00 | 156.00 | 3.00 | 156.00 | 153.00 | 1,100 |
Colgate Pal. | 191.00 | 191.00 | - | 191.00 | 190.95 | 500 |
Dynea Pak. | 13.10 | 13.10 | - | 13.50 | 12.75 | 18,500 |
ICI | 82.00 | 81.85 | -0.15 | 82.45 | 80.75 | 392,000 |
Ittehad Chem. | 20.50 | 20.70 | 0.20 | 20.70 | 20.70 | - |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.35 | 5.00 | 0.65 | 5.00 | 4.40 | 3,842,500 |
Nimir Resins | 8.30 | 9.80 | 1.50 | 9.80 | 8.40 | 3,927,500 |
Pak Gum | 56.50 | 56.35 | -0.15 | 56.35 | 56.35 | - |
Pak.PTA Ltd. | 17.25 | 17.10 | -0.15 | 17.30 | 16.80 | 815,000 |
Sardar Chemical | 10.50 | 10.50 | - | 10.50 | 9.85 | 8,000 |
Shaffi Chemical | 8.20 | 7.20 | -1.00 | 8.00 | 7.20 | 2,500 |
Sind Alkalis | 5.90 | 6.00 | 0.10 | 6.00 | 6.00 | 2,000 |
Sitara Chem. | 84.00 | 83.75 | -0.25 | 85.85 | 81.50 | 281,300 |
Wah-Noble | 38.50 | 38.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
