Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.10

44.90

-0.20

44.90

44.10

2,500

Chakwal Cement

9.30

9.05

-0.25

9.35

8.80

24,761,500

Cherat Cement

76.50

76.50

-

76.75

76.50

6,000

D.G.K.Cement

59.90

59.90

-

60.25

57.90

25,571,000

D.G.K.(RC Pref10%)

12.00

11.95

-0.05

11.95

11.95

-

Dadabhoy Cem.

10.75

10.70

-0.05

10.75

10.00

18,500

Dadex Eternit

52.00

52.00

-

-

-

-

Essa Cement

22.70

22.70

-

22.70

22.70

500

Fauji Cement

16.50

16.25

-0.25

16.50

15.75

27,076,000

Fecto Cement

19.25

19.45

0.20

20.65

18.55

13,500

Gharibwal

9.15

9.10

-0.05

9.40

8.75

138,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

70.00

70.00

-

70.00

70.00

5,000

Lucky Cement

40.75

42.30

1.55

42.50

39.30

45,948,000

M.Leaf Cem.

40.60

40.20

-0.40

40.55

38.75

10,416,500

Mustehkam

13.00

13.05

0.05

13.05

13.05

500

Pak.Slag

6.50

6.25

-0.25

6.25

6.00

5,000

Pakland Cement

17.50

16.70

-0.80

17.80

16.50

1,744,500

Pioneer Cement

15.60

15.30

-0.30

15.70

15.05

256,500

Saadi Cement

13.10

13.25

0.15

13.30

12.75

1,518,000

Zeal Pak.

7.75

7.70

-0.05

7.95

7.65

211,500