| 10 May 2004 | Monday | 19 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 145.00 | 145.00 | - | - | - | - |
Pak Elektron | 78.50 | 76.25 | -2.25 | 81.95 | 76.00 | 8,000 |
Pak Telephone | 10.25 | 10.50 | 0.25 | 10.50 | 10.50 | 1,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.65 | 4.75 | 0.10 | 4.75 | 4.50 | 10,500 |
Siemens Engg. | 505.00 | 535.00 | 30.00 | 535.00 | 535.00 | 100 |
Singer Pak | 33.45 | 33.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
