| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | 6.50 | 6.50 | 2,000 |
Lakson Tob. | 164.00 | 169.50 | 5.50 | 170.00 | 165.00 | 800 |
Pak Tobacco | 52.50 | 50.00 | -2.50 | 52.50 | 49.90 | 13,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
