| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.00 | 7.00 | - | - | - | - |
Accord Tex. | 3.25 | 3.10 | -0.15 | 3.10 | 3.10 | 5,000 |
Adil Text. | 7.00 | 7.00 | - | - | - | - |
Al-Qaim Tex. | 3.15 | 3.15 | - | 3.15 | 3.15 | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 10.40 | 10.40 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.40 | 5.00 | -0.40 | 5.10 | 5.00 | 12,500 |
Babri Cotton | 49.10 | 49.00 | -0.10 | 49.00 | 49.00 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Bilal Fibres. | 5.10 | 5.00 | -0.10 | 5.00 | 5.00 | - |
Blessed Tex. | 50.15 | 50.15 | - | - | - | - |
Brothers Tex | 4.85 | 4.55 | -0.30 | 4.55 | 4.55 | 500 |
Chaudhry Tex | 7.00 | 6.00 | -1.00 | 6.00 | 6.00 | 1,000 |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 9.05 | 9.05 | - | 9.05 | 9.05 | 2,000 |
Data Textile | 5.00 | 4.35 | -0.65 | 4.35 | 4.30 | 1,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 34.00 | 34.00 | - | - | - | - |
Dewan Tex. | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 32.30 | 34.00 | 1.70 | 34.00 | 34.00 | 1,500 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Faisal Sp. | 55.00 | 56.50 | 1.50 | 56.50 | 55.50 | 1,500 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 26.00 | 26.00 | - | - | - | - |
Fawad Tex. | 8.25 | 8.25 | - | - | - | - |
Fazal Cloth | 47.50 | 47.50 | - | - | - | - |
Fazal Tex. | 95.95 | 95.95 | - | - | - | - |
Gadoon Tex. | 53.25 | 52.25 | -1.00 | 54.50 | 52.00 | 6,000 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.00 | 11.00 | - | - | - | - |
Gulistan Tex. | 34.00 | 34.00 | - | - | - | - |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Hajra Tex. | 5.10 | 4.95 | -0.15 | 4.95 | 4.95 | 1,000 |
Idrees Tex. | 5.75 | 5.75 | - | 6.00 | 5.75 | 3,000 |
Indus Dyeing | 35.40 | 35.40 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 190.00 | 190.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 5.00 | 5.00 | - | - | - | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 58.50 | 58.50 | - | - | - | - |
Khalid Siraj | 6.65 | 6.65 | - | - | - | - |
Khurshid Sp. | 3.75 | 3.40 | -0.35 | 3.80 | 3.40 | 79,500 |
Kohinoor Sp. | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 14.05 | 13.10 | -0.95 | 13.10 | 13.10 | 1,000 |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 6.00 | 6.00 | - | - | - | - |
N.P.Spinning | 19.00 | 19.00 | - | 19.00 | 18.85 | 2,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.50 | 31.00 | -1.50 | 31.00 | 31.00 | 1,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 24.00 | 24.00 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 5.60 | 5.60 | - | - | - | - |
Parmount Sp. | 18.00 | 18.00 | - | - | - | - |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 5.90 | 5.60 | -0.30 | 5.60 | 5.60 | 3,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.05 | 26.05 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.10 | 24.00 | -0.10 | 24.10 | 24.00 | 1,500 |
Salfi Tex. | 22.05 | 23.00 | 0.95 | 23.00 | 23.00 | - |
Sally Tex. | 3.35 | 3.50 | 0.15 | 3.50 | 3.50 | 5,000 |
Sana Ind. | 54.00 | 54.00 | - | 54.00 | 54.00 | 500 |
Sargoda Sp. | 6.00 | 5.75 | -0.25 | 5.75 | 5.75 | 2,500 |
Saritow Sp. | 5.20 | 5.20 | - | 5.25 | 5.05 | 14,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 19.00 | 19.00 | - | - | - | - |
Shadman Cot. | 17.50 | 17.50 | - | 17.50 | 17.50 | 500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 5.75 | 5.75 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 29.10 | 30.50 | 1.40 | 30.50 | 30.25 | 1,500 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.90 | 30.00 | -0.90 | 30.00 | 30.00 | 1,000 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 34.60 | 35.50 | 0.90 | 35.50 | 34.85 | 9,500 |
Yousuf Tex. | 38.00 | 38.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 1,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
