| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 3.50 | 3.30 | -0.20 | 3.30 | 3.30 | 500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 26.15 | 26.10 | -0.05 | 26.55 | 25.50 | 16,968,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 158.00 | 165.00 | 7.00 | 169.00 | 160.00 | 2,400 |
Ibrahim Fib. | 37.25 | 38.00 | 0.75 | 38.00 | 37.00 | 66,500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.30 | 15.70 | -0.60 | 15.70 | 15.60 | 2,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.30 | 7.75 | 0.45 | 8.05 | 7.10 | 125,500 |
Rupali | 47.85 | 47.85 | - | 47.85 | 47.85 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.30 | 3.25 | -0.05 | 3.25 | 3.25 | - |
Valika Art | 28.50 | 28.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
