| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 97.50 | 100.00 | 2.50 | 100.50 | 97.00 | 268,300 |
Bosicor Pak | 21.20 | 20.80 | -0.40 | 21.20 | 20.50 | 673,500 |
National Ref. | 186.00 | 189.95 | 3.95 | 189.95 | 185.10 | 2,200 |
Pak Ref. | 153.00 | 148.50 | -4.50 | 153.00 | 148.00 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
