| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 101.50 | 105.00 | 3.50 | 108.75 | 105.00 | 1,700 |
Cherat Paper | 92.50 | 92.00 | -0.50 | 92.00 | 92.00 | 2,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.75 | 76.20 | 1.45 | 76.20 | 74.75 | 1,400 |
Nag(Rc Pref)13% | 10.60 | 10.60 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 209.50 | 217.95 | 8.45 | 220.00 | 214.00 | 33,300 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 30.90 | 30.25 | -0.65 | 30.25 | 30.25 | 1,000 |
Security Paper | 144.10 | 145.00 | 0.90 | 154.90 | 145.00 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
