Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.55

3.60

0.05

3.70

3.40

93,000

Asian Leasing

5.10

5.10

-

5.10

5.10

1,000

Askari Leas

19.25

19.00

-0.25

19.20

19.00

1,500

Cap.Assets

3.00

3.00

-

3.05

2.80

47,000

Cres.Leas

15.55

16.10

0.55

16.70

15.50

33,500

English Leas

3.85

3.80

-0.05

3.80

3.80

7,000

Grays Leasing

11.40

11.40

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.00

15.00

2,000

Int.Mul.Leasing

5.00

5.00

-

5.00

5.00

500

Interasia Leasi

2.95

3.00

0.05

3.00

2.95

26,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease

8.65

8.65

-

-

-

-

Network Leas

7.25

7.25

-

-

-

-

Nat.Pref 15%

13.25

13.25

-

-

-

-

Orix Leas.

38.50

37.75

-0.75

37.75

37.75

500

Pacific Leas

16.05

16.55

0.50

16.55

16.50

2,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

4.25

3.25

-1.00

4.45

3.25

11,000

Param Leas.

16.50

16.55

0.05

16.55

16.55

53,500

Saudi Pak Leas

13.25

13.25

-

-

-

-

Security Leasin

12.80

12.60

-0.20

12.60

12.60

5,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leasing

22.25

22.50

0.25

22.50

22.30

2,500

Union Leas

15.00

14.85

-0.15

15.10

14.85

26,000

Universal Leas.

10.00

10.00

-

-

-

-