| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 192.25 | 191.50 | -0.75 | 191.50 | 191.50 | 500 |
Engro Chem. | 100.30 | 99.20 | -1.10 | 100.50 | 98.00 | 911,700 |
Fauji Fert Bin | 21.45 | 21.60 | 0.15 | 21.70 | 21.15 | 17,538,500 |
Fauji Fert. | 130.70 | 130.35 | -0.35 | 131.85 | 129.25 | 1,685,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
