| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 72.10 | 73.30 | 1.20 | 73.30 | 70.55 | 281,500 |
Bank of Punjab | 54.30 | 54.35 | 0.05 | 54.60 | 52.15 | 4,137,000 |
Bank AL-Habib | 47.00 | 46.10 | -0.90 | 47.00 | 45.35 | 14,500 |
Bolan Bank | 14.75 | 14.50 | -0.25 | 14.50 | 14.40 | 4,000 |
Crescent Com Bank | 14.60 | 14.35 | -0.25 | 14.55 | 14.20 | 101,000 |
Faysal Bank | 39.00 | 39.25 | 0.25 | 39.95 | 38.50 | 3,867,000 |
KASB Bank Ltd. | 14.75 | 14.55 | -0.20 | 14.60 | 14.50 | 16,000 |
M.C.B. | 58.30 | 57.85 | -0.45 | 58.55 | 56.95 | 7,322,900 |
M.F.M.Y.Ind. | 11.50 | 11.50 | - | - | - | - |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 16.95 | 17.40 | 0.45 | 17.80 | 16.80 | 549,500 |
Metro Bank | 48.00 | 47.00 | -1.00 | 47.20 | 46.25 | 7,500 |
NIB | 16.50 | 16.00 | -0.50 | 16.65 | 16.00 | 8,000 |
National Bank | 71.00 | 70.35 | -0.65 | 71.30 | 69.10 | 14,838,900 |
PICIC Bank | 38.15 | 37.85 | -0.30 | 38.45 | 37.00 | 97,500 |
PICIC Bank (R) | 13.15 | 13.45 | 0.30 | 13.45 | 12.50 | 16,000 |
Prime Bank | 20.20 | 20.20 | - | 20.50 | 20.20 | 25,500 |
Saudi Pak Bank | 18.05 | 17.75 | -0.30 | 18.05 | 17.50 | 92,000 |
Soneri Bank | 29.10 | 29.95 | 0.85 | 30.00 | 28.80 | 76,000 |
Union Bank | 22.50 | 22.70 | 0.20 | 22.90 | 22.25 | 1,115,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
