| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 47.25 | 46.00 | -1.25 | 47.90 | 46.00 | 51,500 |
Allwin Engg. | 22.65 | 24.30 | 1.65 | 24.30 | 24.25 | 5,000 |
Atlas Battery | 156.50 | 150.00 | -6.50 | 156.00 | 150.00 | 1,300 |
Bal.Wheels | 37.90 | 39.00 | 1.10 | 39.75 | 37.05 | 4,500 |
Exide (PAK) | 74.10 | 70.40 | -3.70 | 70.40 | 70.40 | 500 |
General Tyre | 45.85 | 48.20 | 2.35 | 48.90 | 45.80 | 1,126,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
