| 09 May 2004 | Sunday | 18 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 174.00 | 176.00 | 2.00 | 176.00 | 175.00 | 200 |
Atlas Honda | 164.00 | 164.00 | - | - | - | - |
Dewan Motors | 32.80 | 32.25 | -0.55 | 32.70 | 31.50 | 794,500 |
Ghandhara Diese | 52.00 | 52.50 | 0.50 | 53.00 | 52.50 | 1,000 |
Ghandhara Nissan | 15.75 | 16.85 | 1.10 | 16.90 | 15.50 | 198,500 |
Hinopak Motor | 145.00 | 143.00 | -2.00 | 144.00 | 143.00 | 1,100 |
Honda Atlas | 79.60 | 81.00 | 1.40 | 81.00 | 80.05 | 6,900 |
Indus Motor | 103.00 | 101.50 | -1.50 | 103.00 | 101.00 | 23,300 |
Millat Tractors | 280.00 | 280.00 | - | - | - | - |
Pak Suzuki | 130.00 | 130.00 | - | 130.00 | 128.00 | 3,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
