| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 33.50 | 33.50 | - | - | - | - |
Kakakhel Pak | 6.70 | 6.00 | -0.70 | 6.00 | 6.00 | 500 |
Punjab Oil | 18.00 | 18.00 | - | - | - | - |
Wazir Ali | 21.50 | 21.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
