| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 23.55 | 23.65 | 0.10 | 23.95 | 23.50 | 3,968,500 |
P.N.S.C. | 59.25 | 58.60 | -0.65 | 59.75 | 58.50 | 82,000 |
Pak.Int.Con.Ter | 21.00 | 21.75 | 0.75 | 22.10 | 21.00 | 1,461,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
