| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.85 | 15.40 | 0.55 | 15.40 | 14.15 | 4,000 |
I.C.C.Text | 10.95 | 10.95 | - | - | - | - |
Kohinoor Wea. | 43.95 | 43.15 | -0.80 | 43.50 | 43.15 | 3,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 25.00 | 25.00 | - | - | - | - |
Samin Tex. | 8.45 | 8.45 | - | - | - | - |
Shahtaj Tex. | 30.00 | 29.00 | -1.00 | 29.00 | 29.00 | 500 |
Yousuf Weaving | 8.00 | 7.95 | -0.05 | 7.95 | 7.95 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
