Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.00

39.90

1.90

39.90

38.00

11,000

Artis.Denim

52.50

52.50

-

-

-

-

Aruj Garments

5.20

5.00

-0.20

5.00

5.00

500

Azqard Nine

27.00

26.75

-0.25

28.10

26.05

12,500

Burewala Tex.

98.80

98.80

-

-

-

-

Caravan Fabrics

2.75

2.85

0.10

2.85

2.85

-

Colony Tex.

20.50

21.45

0.95

21.45

21.45

500

Crescent Tex

29.25

29.25

-

29.40

29.25

5,500

Dawood Cotton

90.00

90.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.20

6.50

0.30

6.50

6.15

15,500

Gul Ahmed Tex.

56.00

55.00

-1.00

55.00

55.00

-

Hafiz Tex.

12.00

12.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

6.55

7.00

0.45

7.00

6.95

6,500

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

19.35

19.55

0.20

20.80

19.50

8,000

Kohinoor Tex.

48.65

49.00

0.35

50.50

48.50

1,263,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

27.00

27.00

-

-

-

-

Masood Tex.(R)

0.05

5.00

4.95

5.00

5.00

-

Mehmood Tex

74.00

74.00

-

-

-

-

Mian Textile

6.90

6.50

-0.40

6.50

6.05

18,000

Mohd.Farooq

9.90

9.85

-0.05

9.85

9.85

-

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

56.75

57.00

0.25

57.50

57.00

10,500

Nishat Mills

55.65

54.50

-1.15

56.90

54.35

18,814,500

Parmount Sp.

18.00

18.00

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.00

18.00

-

18.00

18.00

500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

71.00

71.00

-

71.00

71.00

100

Sapphire Tex.

63.55

64.00

0.45

64.00

64.00

500

Shams Tex.

39.25

39.25

-

-

-

-

Suraj Cotton

38.50

38.75

0.25

38.80

38.40

12,000

Taj Textile

5.00

4.70

-0.30

5.00

4.70

14,000

Towellers Ltd

20.25

20.75

0.50

20.75

20.75

500

Usman Tex.

6.45

6.45

-

-

-

-