| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 44.75 | 44.90 | 0.15 | 45.25 | 44.75 | 36,863,500 |
Pak Datacom | 17.40 | 17.40 | - | 17.40 | 17.35 | 12,000 |
TRG Pakistan | 21.90 | 23.00 | 1.10 | 23.40 | 22.00 | 3,548,500 |
Telecard | 21.70 | 22.05 | 0.35 | 22.70 | 21.70 | 1,163,000 |
WorldCall Broad | 11.75 | 11.75 | - | 11.85 | 11.65 | 156,000 |
WorldCall Comm | 14.75 | 14.90 | 0.15 | 14.90 | 14.75 | 136,000 |
WorldCall Multi | 10.10 | 10.00 | -0.10 | 10.00 | 10.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
