Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.65

66.00

1.35

66.00

65.95

3,500

AL-Noor Suger

8.25

8.25

-

-

-

-

Adam Sugar

12.15

11.25

-0.90

11.25

11.25

500

Ansari Sugar

8.00

9.00

1.00

9.50

8.45

169,500

Baba Farid

8.55

8.60

0.05

8.60

8.60

-

Bawany Sugar

4.65

4.45

-0.20

4.55

4.45

8,500

Chashma Sugar

17.10

17.20

0.10

17.20

17.00

4,500

Crescent Sug.

12.95

12.80

-0.15

13.40

12.80

5,000

Dewan Sugar

17.50

17.50

-

-

-

-

Faran Sugar

8.60

8.90

0.30

8.90

8.90

5,000

Fecto Sugar

8.50

7.50

-1.00

7.50

7.50

500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.50

22.50

-

22.50

22.50

5,500

Habib-ADM Ltd.

10.70

10.20

-0.50

10.40

10.20

9,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.10

11.25

0.15

11.55

11.25

23,500

Hussein Sugar

27.50

27.30

-0.20

27.30

27.30

-

J.D.W.Sugar

43.50

43.90

0.40

44.25

43.50

21,000

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

13.90

13.90

-

-

-

-

Mirpurkhas

10.50

10.25

-0.25

10.25

10.00

12,000

Mirza Sugar

5.00

5.50

0.50

5.50

4.85

51,000

Noon Sugar

92.00

97.00

5.00

98.85

97.00

2,500

Premier Suger

55.25

55.25

-

-

-

-

Sakrand Sugar

4.90

4.90

-

5.40

4.70

62,500

Sanghar Sug.

6.10

6.25

0.15

6.40

6.20

29,500

Shahmurad Sugar

12.40

12.50

0.10

13.50

12.50

46,000

Shahtaj Sug.

74.80

74.80

-

-

-

-

Shakarganj

45.00

45.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

14.25

14.10

-0.15

14.10

14.00

3,000

Thal Ind.

16.50

16.50

-

-

-

-

United Sugar

13.15

13.15

-

-

-

-