| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 99.55 | 97.50 | -2.05 | 100.95 | 97.50 | 186,300 |
Bosicor Pak | 21.35 | 21.20 | -0.15 | 21.50 | 21.10 | 786,500 |
National Ref. | 185.25 | 186.00 | 0.75 | 190.00 | 185.70 | 6,800 |
Pak Ref. | 152.00 | 153.00 | 1.00 | 154.00 | 153.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
