| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.70 | 7.90 | 0.20 | 7.90 | 7.75 | 20,500 |
Hub Power | 34.40 | 34.80 | 0.40 | 35.15 | 34.50 | 25,543,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.70 | 5.70 | - | 5.85 | 5.65 | 368,000 |
K.E.S.C. | 8.25 | 8.25 | - | 8.30 | 8.10 | 1,587,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.60 | 16.90 | 0.30 | 17.15 | 16.10 | 156,500 |
Kohi.Energy | 36.75 | 37.10 | 0.35 | 37.15 | 36.75 | 125,500 |
S.G.Power | 9.00 | 8.60 | -0.40 | 8.60 | 8.60 | 1,500 |
Sitara Ener | 37.40 | 37.40 | - | - | - | - |
Southern Elec. | 16.70 | 16.60 | -0.10 | 16.70 | 16.60 | 309,000 |
Tri-Star Power | 3.60 | 3.35 | -0.25 | 3.50 | 3.10 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
