| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 148.00 | - | 150.00 | 148.00 | 3,400 |
Aventis Limited | 196.45 | 211.15 | 14.70 | 211.15 | 203.00 | 5,300 |
Ferozsons Lab. | 159.00 | 159.00 | - | 159.00 | 155.00 | 1,300 |
GlaxoSmithkline | 207.00 | 210.05 | 3.05 | 212.00 | 210.00 | 2,400 |
Highnoon Lab. | 36.80 | 37.00 | 0.20 | 37.40 | 36.55 | 17,000 |
Otsuka Pak | 37.60 | 38.25 | 0.65 | 38.35 | 38.00 | 3,000 |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 98.00 | 99.00 | 1.00 | 99.00 | 98.00 | 23,900 |
Searle Pak | 48.50 | 47.95 | -0.55 | 47.95 | 47.30 | 2,000 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
