| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.10 | 4.40 | 0.30 | 4.40 | 4.40 | 1,000 |
Century Paper | 99.50 | 101.50 | 2.00 | 105.90 | 99.50 | 328,400 |
Cherat Paper | 93.25 | 92.50 | -0.75 | 92.50 | 91.25 | 4,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 74.75 | -0.25 | 75.75 | 74.75 | 3,500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 209.50 | 9.50 | 214.00 | 203.00 | 186,100 |
Pak Pap.Prod | 56.00 | 57.00 | 1.00 | 57.00 | 57.00 | 500 |
Pak.Papersack | 30.90 | 30.90 | - | - | - | - |
Security Paper | 134.05 | 144.10 | 10.05 | 144.10 | 140.00 | 8,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
