| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 270.00 | 270.30 | 0.30 | 273.00 | 270.00 | 1,821,900 |
Shell LPG | 344.95 | 344.95 | - | - | - | - |
Shell Pak | 366.00 | 368.00 | 2.00 | 370.00 | 368.00 | 2,600 |
Sui North Gas | 68.70 | 68.60 | -0.10 | 69.35 | 68.30 | 4,451,000 |
Sui South Gas | 36.00 | 35.70 | -0.30 | 36.60 | 35.70 | 28,160,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
