| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.50 | 85.00 | -0.50 | 85.00 | 85.00 | 1,400 |
Oil&Gas Dev. | 68.95 | 69.10 | 0.15 | 69.70 | 69.00 | 38,025,000 |
Pak Oilfields | 201.15 | 198.00 | -3.15 | 202.50 | 198.00 | 3,124,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
