Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

4.95

4.95

-

5.00

4.90

24,500

AL-Noor Mod

7.80

8.25

0.45

8.25

7.70

19,000

AL-Zamin Mod.

5.85

6.00

0.15

6.00

5.90

5,000

B.F.Mod.

6.15

6.15

-

-

-

-

B.R.R.Int.Mod.

15.00

15.00

-

15.05

14.95

40,500

Constellation

5.25

4.35

-0.90

4.35

4.30

500

Elite Cap.Mod

3.75

3.70

-0.05

3.75

3.65

3,500

Equity Mod.

27.95

27.60

-0.35

28.05

27.60

19,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.80

2.80

-

2.80

2.80

5,000

First Fid Leas

8.20

8.70

0.50

8.70

8.20

37,000

First Param.

11.25

11.30

0.05

11.30

11.30

-

Gen.Lease Mod.S

2.55

2.10

-0.45

2.55

1.90

238,000

Grindlays Mod

37.40

37.00

-0.40

37.25

37.00

100,000

Guardian Mod

14.05

14.00

-0.05

14.25

14.00

54,500

H.B.L.Mod.

14.95

14.80

-0.15

15.40

14.80

6,000

Habib Mod.

10.30

10.60

0.30

10.60

10.15

19,500

Hajveri Mod

2.55

2.50

-0.05

2.55

2.50

13,500

I.B.L.Mod

6.05

6.25

0.20

6.25

6.25

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

6.00

-

-

-

-

L.T.V.Mod

1.65

1.60

-0.05

1.65

1.60

71,500

Mehran Mod.

2.75

2.90

0.15

2.90

2.90

-

Mod.AL-Tijarah

5.50

5.45

-0.05

5.70

5.40

15,500

Mod.Al-Mali

12.20

12.40

0.20

12.50

12.10

13,000

Nat.Bank Mod

10.70

10.05

-0.65

10.70

10.05

105,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.25

-

3.30

3.15

80,500

Punjab Mod.

16.05

15.80

-0.25

15.80

15.80

2,500

Tri-Star 1st.

2.65

2.70

0.05

2.70

2.65

2,000

Tri-StarModII

1.55

1.55

-

1.75

1.55

1,500

Trust Mod

5.80

5.95

0.15

5.95

5.80

8,500

U.D.L.Mod.

5.95

6.00

0.05

6.00

5.80

5,500