| 07 May 2004 | Friday | 16 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 5.60 | 5.60 | - | - | - | - |
Arpak Int. | 16.70 | 16.70 | - | - | - | - |
Diamond Ind. | 26.00 | 26.00 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.00 | 34.00 | - | 35.00 | 34.00 | 77,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 273.00 | 273.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 5.55 | -0.95 | 5.55 | 5.55 | 500 |
Haydery Const | 5.00 | 5.05 | 0.05 | 5.05 | 5.00 | 3,500 |
MACPAC Film | 34.05 | 36.45 | 2.40 | 36.60 | 34.25 | 588,500 |
Mandviwala | 4.80 | 4.55 | -0.25 | 4.75 | 4.55 | 4,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 115.00 | 115.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.20 | 0.20 | 15.25 | 14.00 | 5,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 84.50 | 82.10 | -2.40 | 90.80 | 82.10 | 5,500 |
United Dist. | 15.50 | 14.50 | -1.00 | 14.50 | 14.50 | 500 |
UDL Ind | 4.25 | 4.50 | 0.25 | 4.50 | 4.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
