Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.55

3.55

-

3.75

3.55

517,000

Asian Leasing

5.00

5.10

0.10

5.10

5.00

2,000

Askari Leas

19.00

19.25

0.25

19.25

19.10

3,000

Cap.Assets

3.00

3.00

-

3.05

2.80

47,000

Cres.Leas

16.55

15.55

-1.00

15.65

15.55

4,500

English Leas

3.90

3.85

-0.05

3.95

3.85

2,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.40

11.40

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.00

15.00

8,000

Int.Mul.Leasing

5.05

5.00

-0.05

5.00

5.00

500

Interasia Leasi

2.95

2.95

-

3.05

2.90

34,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.50

8.65

0.15

8.70

8.60

2,500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.25

7.25

-

-

-

-

Orix Leas.

39.50

38.50

-1.00

38.50

38.50

5,000

Pacific Leas

16.00

16.05

0.05

16.05

16.05

1,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

3.80

4.25

0.45

4.30

4.05

1,000

Param Leas.

16.50

16.50

-

16.50

16.50

71,500

Saudi Pak Leas

13.25

13.25

-

-

-

-

Security Leasin

12.80

12.80

-

-

-

-

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leasing

24.00

22.25

-1.75

23.50

22.25

18,000

Union Leas

14.85

15.00

0.15

15.25

15.00

22,000

Universal Leas.

10.00

10.00

-

-

-

-